Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 10:43:0200,0000,002315 002,002215 040,002016 236,0016 596,00200,0000,0000,0000,000
18.08.2025 10:42:5900,0000,002315 002,002215 040,002016 236,000,0000,0000,0000,0000,000
18.08.2025 10:42:5900,0000,002315 002,002215 004,002016 236,000,0000,0000,0000,0000,000
18.08.2025 10:42:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:42:5900,0000,0000,00315 002,00215 004,0016 536,00200,0000,0000,0000,000
18.08.2025 10:42:5900,0000,0000,00315 002,00215 040,0016 536,00200,0000,0000,0000,000
18.08.2025 10:42:5900,0000,0000,00315 002,00215 040,0016 536,00200,0000,0000,0000,000
18.08.2025 10:41:3200,0000,002315 002,002215 040,002016 176,0016 536,00200,0000,0000,0000,000
18.08.2025 10:41:2900,0000,002315 002,002215 040,002016 176,000,0000,0000,0000,0000,000
18.08.2025 10:41:2900,0000,002315 002,002215 004,002016 176,000,0000,0000,0000,0000,000
18.08.2025 10:41:2900,0000,002315 002,002215 004,002016 176,000,0000,0000,0000,0000,000
18.08.2025 10:41:2900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:41:2900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:41:2900,0000,0000,00315 002,00215 004,0016 534,00200,0000,0000,0000,000
18.08.2025 10:41:2900,0000,0000,00315 002,00215 004,0016 534,00200,0000,0000,0000,000
18.08.2025 10:41:2900,0000,0000,00315 002,00215 040,0016 534,00200,0000,0000,0000,000
18.08.2025 10:40:4800,0000,002315 002,002215 040,002016 174,0016 534,00200,0000,0000,0000,000
18.08.2025 10:40:4400,0000,002315 002,002215 040,002016 174,000,0000,0000,0000,0000,000
18.08.2025 10:40:4400,0000,002315 002,002215 004,002016 174,000,0000,0000,0000,0000,000
18.08.2025 10:40:4400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:40:4400,0000,0000,00315 002,00215 004,0016 574,00200,0000,0000,0000,000
18.08.2025 10:40:4400,0000,0000,00315 002,00215 040,0016 574,00200,0000,0000,0000,000
18.08.2025 10:37:4800,0000,002315 002,002215 040,002016 214,0016 574,00200,0000,0000,0000,000
18.08.2025 10:37:4400,0000,002315 002,002215 040,002016 214,000,0000,0000,0000,0000,000
18.08.2025 10:37:4400,0000,002315 002,002215 004,002016 214,000,0000,0000,0000,0000,000
18.08.2025 10:37:4400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:37:4400,0000,0000,00315 002,00215 004,0016 578,00200,0000,0000,0000,000
18.08.2025 10:37:4400,0000,0000,00315 002,00215 004,0016 578,00200,0000,0000,0000,000
18.08.2025 10:37:4400,0000,0000,00315 002,00215 040,0016 578,00200,0000,0000,0000,000
18.08.2025 10:37:4400,0000,0000,00315 002,00215 040,0016 578,00200,0000,0000,0000,000
18.08.2025 10:34:0300,0000,002315 002,002215 040,002016 218,0016 578,00200,0000,0000,0000,000
18.08.2025 10:33:5900,0000,002315 002,002215 040,002016 218,000,0000,0000,0000,0000,000
18.08.2025 10:33:5900,0000,002315 002,002215 040,002016 218,000,0000,0000,0000,0000,000
18.08.2025 10:33:5900,0000,002315 002,002215 004,002016 218,000,0000,0000,0000,0000,000
18.08.2025 10:33:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:33:5900,0000,0000,00315 002,00215 004,0016 568,00200,0000,0000,0000,000
18.08.2025 10:33:5900,0000,0000,00315 002,00215 040,0016 568,00200,0000,0000,0000,000
18.08.2025 10:31:0400,0000,002315 002,002215 040,002016 208,0016 568,00200,0000,0000,0000,000
18.08.2025 10:31:0000,0000,002315 002,002215 040,002016 208,000,0000,0000,0000,0000,000
18.08.2025 10:31:0000,0000,002315 002,002215 004,002016 208,000,0000,0000,0000,0000,000
18.08.2025 10:31:0000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:31:0000,0000,0000,00315 002,00215 004,0016 566,00200,0000,0000,0000,000
18.08.2025 10:31:0000,0000,0000,00315 002,00215 040,0016 566,00200,0000,0000,0000,000
18.08.2025 10:28:4800,0000,002315 002,002215 040,002016 206,0016 566,00200,0000,0000,0000,000
18.08.2025 10:28:4400,0000,002315 002,002215 040,002016 206,000,0000,0000,0000,0000,000
18.08.2025 10:28:4400,0000,002315 002,002215 004,002016 206,000,0000,0000,0000,0000,000
18.08.2025 10:28:4400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:28:4400,0000,0000,00315 002,00215 004,0016 564,00200,0000,0000,0000,000
18.08.2025 10:28:4400,0000,0000,00315 002,00215 040,0016 564,00200,0000,0000,0000,000
18.08.2025 10:27:1900,0000,002315 002,002215 040,002016 204,0016 564,00200,0000,0000,0000,000